STATE STR CORP

CUSIP: 85747710 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,557 Value ($000) $775 Avg Close — Range —
Q3 2013
Shares 10,557 Value ($000) $694 Avg Close — Range —
Q2 2013
Shares 10,557 Value ($000) $688 Avg Close — Range —